Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.29	13.62	13.13	13.60	114,564	+0.15(+1.13%)
Jul 28, 2011	13.43	13.52	13.21	13.45	154,074	-0.02(-0.13%)
Jul 27, 2011	13.87	13.87	13.42	13.46	173,534	-0.46(-3.33%)
Jul 26, 2011	14.31	14.34	13.83	13.93	105,396	-0.41(-2.86%)
Jul 25, 2011	14.26	14.49	14.06	14.34	123,987	-0.12(-0.80%)
Jul 22, 2011	14.43	14.50	14.12	14.45	185,752	+0.05(+0.37%)
Jul 21, 2011	14.05	14.45	14.05	14.40	227,416	+0.48(+3.46%)
Jul 20, 2011	13.58	14.08	13.42	13.92	190,731	+0.36(+2.63%)
Jul 19, 2011	13.19	13.57	13.14	13.56	92,861	+0.31(+2.36%)
Jul 18, 2011	13.45	13.62	12.96	13.25	193,005	-0.35(-2.56%)
Jul 15, 2011	13.49	13.76	13.41	13.60	185,434	+0.13(+0.99%)
Jul 14, 2011	14.06	14.23	13.40	13.46	143,203	-0.54(-3.82%)
Jul 13, 2011	13.97	14.13	13.93	14.00	89,101	+0.11(+0.77%)
Jul 12, 2011	13.49	14.01	13.44	13.89	160,080	+0.37(+2.77%)
Jul 11, 2011	13.69	13.96	13.44	13.52	99,010	-0.37(-2.63%)
Jul 08, 2011	13.92	14.10	13.83	13.88	57,731	-0.28(-1.95%)
Jul 07, 2011	14.16	14.45	13.98	14.16	162,928	+0.12(+0.89%)
Jul 06, 2011	13.81	14.11	13.81	14.04	89,096	+0.19(+1.35%)
Jul 05, 2011	13.93	13.97	13.69	13.85	74,265	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.