Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

74.38 -0.52 (-0.69%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.296 9.586 9.162 9.586 38,354 +0.51(+5.65%)
Jul 29, 2004 8.872 9.675 8.814 9.073 45,644 +0.24(+2.73%)
Jul 28, 2004 8.689 8.868 8.605 8.832 20,298 +0.23(+2.64%)
Jul 27, 2004 8.600 8.605 8.600 8.605 4,710 +0.07(+0.78%)
Jul 26, 2004 8.605 8.605 8.516 8.538 42,504 -0.06(-0.73%)
Jul 23, 2004 8.605 8.631 8.529 8.600 13,906 +0.00(+0.05%)
Jul 22, 2004 8.520 8.605 8.520 8.596 5,383 +0.04(+0.47%)
Jul 21, 2004 8.672 8.672 8.471 8.556 8,298 -0.03(-0.31%)
Jul 20, 2004 8.560 8.667 8.319 8.582 15,139 +0.04(+0.47%)
Jul 19, 2004 8.342 8.542 8.248 8.542 8,635 +0.22(+2.68%)
Jul 16, 2004 8.538 8.654 8.248 8.319 26,130 -0.21(-2.46%)
Jul 15, 2004 8.360 8.529 8.360 8.529 13,794 +0.17(+2.03%)
Jul 14, 2004 8.092 8.560 8.092 8.360 127,175 +0.09(+1.08%)
Jul 13, 2004 8.248 8.293 8.230 8.270 15,364 +0.03(+0.32%)
Jul 12, 2004 8.137 8.248 8.137 8.244 4,373 +0.11(+1.32%)
Jul 09, 2004 8.114 8.137 8.114 8.137 448 +0.04(+0.55%)
Jul 08, 2004 8.137 8.159 8.025 8.092 5,158 -0.06(-0.77%)
Jul 07, 2004 8.217 8.217 8.052 8.154 897 -0.03(-0.33%)
Jul 06, 2004 8.181 8.181 8.168 8.181 1,570 +0.07(+0.88%)
Jul 02, 2004 8.141 8.141 8.043 8.110 1,570 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.