Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.950 +0.270 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.470 6.908 6.470 6.727 419,773 +0.16(+2.47%)
Jul 30, 2008 6.918 6.947 6.460 6.565 493,545 -0.36(-5.23%)
Jul 29, 2008 6.928 6.947 6.489 6.928 285,768 +0.39(+5.99%)
Jul 28, 2008 6.832 6.966 6.498 6.536 286,223 -0.33(-4.86%)
Jul 25, 2008 6.746 6.994 6.580 6.870 303,017 +0.19(+2.86%)
Jul 24, 2008 6.908 6.966 6.603 6.679 258,682 -0.18(-2.64%)
Jul 23, 2008 6.803 6.908 6.794 6.861 339,765 +0.08(+1.13%)
Jul 22, 2008 6.565 6.918 6.470 6.784 466,581 +0.17(+2.60%)
Jul 21, 2008 6.679 6.756 6.565 6.613 268,331 -0.04(-0.57%)
Jul 18, 2008 6.689 6.756 6.546 6.651 317,122 -0.10(-1.41%)
Jul 17, 2008 6.651 6.756 6.317 6.746 501,088 +0.24(+3.67%)
Jul 16, 2008 5.954 6.565 5.887 6.508 348,301 +0.56(+9.47%)
Jul 15, 2008 5.687 6.145 5.573 5.945 490,176 +0.22(+3.83%)
Jul 14, 2008 6.002 6.088 5.649 5.725 584,618 -0.22(-3.69%)
Jul 11, 2008 5.973 6.059 5.735 5.945 463,686 -0.07(-1.11%)
Jul 10, 2008 6.250 6.288 5.945 6.011 683,136 -0.18(-2.93%)
Jul 09, 2008 6.756 6.870 6.174 6.193 477,209 -0.51(-7.55%)
Jul 08, 2008 5.964 6.746 5.945 6.699 871,099 +0.75(+12.68%)
Jul 07, 2008 5.992 6.155 5.849 5.945 774,362 -0.16(-2.66%)
Jul 04, 2008 6.240 6.326 5.954 6.107 354,565 +0.00(+0.00%)
Jul 03, 2008 6.240 6.326 5.954 6.107 354,565 -0.13(-2.14%)
Jul 02, 2008 6.441 6.498 6.212 6.240 553,044 -0.25(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.