Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.870 -0.150 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.92	17.99	17.88	17.98	3,246,670	+0.15(+0.81%)
Jul 28, 2017	17.67	17.85	17.66	17.83	3,823,924	-0.05(-0.27%)
Jul 27, 2017	18.01	18.02	17.76	17.88	5,691,735	+0.21(+1.20%)
Jul 26, 2017	17.63	17.70	17.60	17.67	4,267,113	+0.04(+0.24%)
Jul 25, 2017	17.76	17.79	17.61	17.63	2,975,254	-0.12(-0.68%)
Jul 24, 2017	17.75	17.78	17.66	17.75	4,742,008	-0.28(-1.58%)
Jul 21, 2017	18.13	18.15	17.96	18.03	5,970,900	+0.13(+0.71%)
Jul 20, 2017	17.90	17.95	17.82	17.90	5,010,180	+0.14(+0.78%)
Jul 19, 2017	17.80	17.81	17.73	17.76	3,851,555	+0.12(+0.65%)
Jul 18, 2017	17.60	17.66	17.53	17.65	3,192,715	-0.04(-0.24%)
Jul 17, 2017	17.66	17.77	17.66	17.69	3,049,292	+0.07(+0.38%)
Jul 14, 2017	17.57	17.64	17.55	17.63	3,724,565	+0.02(+0.14%)
Jul 13, 2017	17.64	17.66	17.49	17.60	3,866,967	+0.10(+0.55%)
Jul 12, 2017	17.39	17.55	17.38	17.50	5,945,732	+0.32(+1.87%)
Jul 11, 2017	17.24	17.27	17.15	17.18	5,260,561	-0.21(-1.22%)
Jul 10, 2017	17.32	17.44	17.30	17.40	2,767,169	+0.02(+0.14%)
Jul 07, 2017	17.29	17.39	17.25	17.37	3,513,895	+0.07(+0.39%)
Jul 06, 2017		17.36	17.27	17.30	3,429,595	-0.02(-0.11%)
Jul 05, 2017	17.30	17.38	17.27	17.32	5,031,196	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.