Indicators

Cass Information Sys (NQ: CASS )

41.46 +0.34 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.33	37.76	36.68	36.90	67,467	-0.43(-1.15%)
Jul 28, 2023	37.67	37.88	37.10	37.33	43,708	-0.05(-0.13%)
Jul 27, 2023	36.97	37.88	36.97	37.38	41,552	-0.26(-0.70%)
Jul 26, 2023	37.01	37.72	37.01	37.64	31,205	+0.49(+1.31%)
Jul 25, 2023	36.48	37.53	36.48	37.15	58,569	+0.64(+1.76%)
Jul 24, 2023	38.07	38.11	36.31	36.51	52,201	-1.55(-4.06%)
Jul 21, 2023	38.89	38.98	37.98	38.06	36,263	-0.65(-1.68%)
Jul 20, 2023	36.52	38.76	36.46	38.71	49,004	+0.71(+1.87%)
Jul 19, 2023	37.99	38.19	37.45	38.00	32,719	+0.07(+0.18%)
Jul 18, 2023	37.85	38.20	37.51	37.93	30,285	+0.01(+0.03%)
Jul 17, 2023	36.84	38.05	36.75	37.92	33,784	+0.83(+2.23%)
Jul 14, 2023	38.09	38.09	36.50	37.09	33,080	-0.99(-2.60%)
Jul 13, 2023	37.83	38.11	37.59	38.09	34,625	+0.51(+1.35%)
Jul 12, 2023	38.21	38.27	37.46	37.58	33,993	-0.05(-0.13%)
Jul 11, 2023	37.41	37.84	37.04	37.63	40,270	+0.30(+0.81%)
Jul 10, 2023	37.34	37.91	37.10	37.33	31,693	-0.12(-0.31%)
Jul 07, 2023	37.09	37.78	36.95	37.44	46,376	+0.50(+1.34%)
Jul 06, 2023	37.35	37.35	36.40	36.95	33,811	-0.59(-1.58%)
Jul 05, 2023	37.89	37.95	37.35	37.54	43,266	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.