Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.980	5.980	5.980	5.980	200	-0.38(-5.97%)
Jul 30, 2020	6.360	6.360	6.360	6.360	800	+0.36(+6.00%)
Jul 29, 2020	6.300	6.300	6.000	6.000	358	-0.05(-0.83%)
Jul 28, 2020	6.050	6.050	6.050	6.050	190	-0.25(-3.97%)
Jul 24, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Jul 21, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Jul 20, 2020	6.270	6.300	6.270	6.300	323	-0.29(-4.40%)
Jul 17, 2020	6.590	6.590	6.590	6.590	200	-0.02(-0.30%)
Jul 16, 2020	6.610	6.610	6.610	6.610	250	+0.25(+3.93%)
Jul 15, 2020	6.360	6.360	6.360	6.360	100	-0.14(-2.15%)
Jul 14, 2020		6.500	6.500	6.500	73	+0.00(+0.00%)
Jul 13, 2020	6.510	6.510	6.500	6.500	605	+0.46(+7.62%)
Jul 10, 2020	5.910	6.100	5.910	6.040	800	-0.11(-1.79%)
Jul 08, 2020		6.150	6.150	6.150	0	+0.10(+1.57%)
Jul 07, 2020		6.055	6.055	6.055	9	+0.00(+0.00%)
Jul 06, 2020	6.200	6.200	6.055	6.055	2,267	-0.14(-2.18%)
Jul 02, 2020	6.200	6.200	6.190	6.190	2,200	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.