Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.400	6.400	6.400	6.400	1,154	+0.00(+0.00%)
Jul 28, 2006	6.400	6.600	6.400	6.400	170,100	+0.03(+0.47%)
Jul 27, 2006	6.370	6.370	6.370	6.370	0	+0.00(+0.00%)
Jul 26, 2006	6.370	6.370	6.370	6.370	50,000	+0.00(+0.00%)
Jul 25, 2006	6.370	6.370	6.370	6.370	0	+0.00(+0.00%)
Jul 24, 2006	6.370	6.370	6.370	6.370	577	+0.12(+1.92%)
Jul 21, 2006	6.250	6.250	6.250	6.250	231	+0.05(+0.81%)
Jul 20, 2006	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jul 19, 2006	6.200	6.200	6.200	6.200	7,000	+0.00(+0.00%)
Jul 18, 2006	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jul 17, 2006	6.200	6.200	6.200	6.200	1,000	-0.50(-7.46%)
Jul 14, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Jul 13, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Jul 12, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Jul 11, 2006	6.900	6.700	6.700	6.700	20,000	-0.20(-2.90%)
Jul 10, 2006	6.900	6.900	6.700	6.900	41,077	+0.45(+6.98%)
Jul 07, 2006	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Jul 06, 2006	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Jul 05, 2006	6.450	6.450	6.450	6.450	61,093	+0.25(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.