Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

9.411 -0.789 (-7.74%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Jul 29, 2004 3.400 3.400 3.250 3.400 33,125 +0.00(+0.00%)
Jul 28, 2004 3.400 3.400 3.250 3.400 33,125 +0.00(+0.00%)
Jul 27, 2004 3.400 3.400 3.250 3.400 33,125 -0.25(-6.85%)
Jul 26, 2004 3.650 3.650 3.650 3.650 500 +0.25(+7.35%)
Jul 23, 2004 3.400 3.450 3.400 3.400 7,000 +0.00(+0.00%)
Jul 22, 2004 3.400 3.450 3.400 3.400 7,000 -0.02(-0.58%)
Jul 21, 2004 3.420 3.420 3.420 3.420 500 -0.03(-0.87%)
Jul 20, 2004 3.450 3.450 3.450 3.450 577 +0.00(+0.00%)
Jul 19, 2004 3.450 3.450 3.450 3.450 577 +0.00(+0.00%)
Jul 16, 2004 3.450 3.450 3.450 3.450 577 +0.00(+0.00%)
Jul 15, 2004 3.450 3.450 3.450 3.450 577 +0.00(+0.00%)
Jul 14, 2004 3.450 3.450 3.450 3.450 577 +0.00(+0.00%)
Jul 13, 2004 3.450 3.450 3.450 3.450 577 +0.20(+6.15%)
Jul 12, 2004 3.250 3.250 3.250 3.250 110 +0.00(+0.00%)
Jul 09, 2004 3.250 3.250 3.250 3.250 110 -0.01(-0.31%)
Jul 08, 2004 3.260 3.260 3.260 3.260 2,000 +0.00(+0.00%)
Jul 07, 2004 3.260 3.260 3.260 3.260 2,000 +0.00(+0.00%)
Jul 06, 2004 3.260 3.260 3.260 3.260 2,000 +0.00(+0.00%)
Jul 02, 2004 3.260 3.260 3.260 3.260 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.