Indicators

Atco (OP: ACLLF )

29.27 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		33.78	33.78	33.78	10	+0.00(+0.00%)
Jul 30, 2019	33.78	33.78	33.78	33.78	100	+0.26(+0.78%)
Jul 29, 2019	33.52	33.52	33.52	33.52	100	+0.07(+0.21%)
Jul 26, 2019	33.53	33.53	33.45	33.45	200	+0.31(+0.94%)
Jul 25, 2019	33.07	33.14	33.07	33.14	300	+0.27(+0.82%)
Jul 24, 2019	32.87	32.87	32.87	32.87	100	+0.05(+0.15%)
Jul 23, 2019	32.82	32.82	32.82	32.82	100	-0.27(-0.82%)
Jul 19, 2019		33.09	33.09	33.09	0	+0.07(+0.22%)
Jul 18, 2019	33.03	33.04	33.02	33.02	1,000	-0.84(-2.48%)
Jul 12, 2019		33.86	33.86	33.86	0	-0.31(-0.91%)
Jul 10, 2019		34.17	34.17	34.17	0	+0.09(+0.26%)
Jul 09, 2019	34.08	34.08	34.08	34.08	100	-0.18(-0.53%)
Jul 05, 2019		34.26	34.26	34.26	0	-0.21(-0.61%)
Jul 03, 2019	34.47	34.47	34.47	34.47	100	+0.69(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.