Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8468 0.8570 0.8271 0.8420 138,650 -0.01(-1.21%)
Jul 30, 2019 0.8400 0.8536 0.8200 0.8523 101,801 +0.01(+1.34%)
Jul 29, 2019 0.8335 0.8570 0.8220 0.8410 119,406 -0.01(-1.29%)
Jul 26, 2019 0.8527 0.8700 0.8380 0.8520 115,700 -0.01(-1.39%)
Jul 25, 2019 0.8850 0.8850 0.8380 0.8640 71,624 -0.02(-2.37%)
Jul 24, 2019 0.8350 0.8941 0.8350 0.8850 112,247 +0.03(+3.62%)
Jul 23, 2019 0.8573 0.8643 0.8463 0.8541 101,141 +0.00(+0.22%)
Jul 22, 2019 0.8601 0.8632 0.8332 0.8522 162,057 +0.01(+1.45%)
Jul 19, 2019 0.8541 0.8689 0.8270 0.8400 190,900 -0.01(-1.06%)
Jul 18, 2019 0.7619 0.8550 0.7619 0.8490 285,771 +0.08(+10.26%)
Jul 17, 2019 0.8000 0.8000 0.7600 0.7700 238,979 -0.03(-3.16%)
Jul 16, 2019 0.7900 0.8035 0.7867 0.7951 59,524 +0.00(+0.01%)
Jul 15, 2019 0.7800 0.8000 0.7790 0.7950 80,587 +0.02(+2.04%)
Jul 12, 2019 0.7673 0.7880 0.7565 0.7791 128,700 +0.01(+1.54%)
Jul 11, 2019 0.7673 0.7780 0.7537 0.7673 47,624 +0.01(+0.96%)
Jul 10, 2019 0.7500 0.7710 0.7400 0.7600 94,780 +0.02(+3.15%)
Jul 09, 2019 0.7745 0.7745 0.7300 0.7368 138,176 -0.02(-3.05%)
Jul 08, 2019 0.7700 0.7780 0.7482 0.7600 40,035 +0.00(+0.00%)
Jul 05, 2019 0.7654 0.7677 0.7410 0.7600 156,900 -0.02(-2.31%)
Jul 03, 2019 0.8000 0.8000 0.7700 0.7780 61,900 -0.01(-0.70%)
Jul 02, 2019 0.7775 0.7985 0.7600 0.7835 236,548 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.