Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5925 0.6153 0.5925 0.6150 12,800 +0.01(+0.82%)
Jul 30, 2018 0.6116 0.6200 0.6030 0.6100 30,346 +0.00(+0.51%)
Jul 27, 2018 0.5872 0.6099 0.5872 0.6069 12,000 +0.02(+3.50%)
Jul 26, 2018 0.5900 0.6020 0.5864 0.5864 35,063 +0.01(+1.10%)
Jul 25, 2018 0.5900 0.6000 0.5800 0.5800 16,709 +0.00(+0.00%)
Jul 24, 2018 0.5964 0.5964 0.5750 0.5800 11,760 +0.00(+0.00%)
Jul 23, 2018 0.5647 0.6060 0.5647 0.5800 16,461 -0.02(-2.85%)
Jul 20, 2018 0.6057 0.6059 0.5799 0.5970 34,644 +0.00(+0.39%)
Jul 19, 2018 0.5918 0.5987 0.5763 0.5947 26,842 +0.02(+2.71%)
Jul 18, 2018 0.6000 0.6030 0.5626 0.5790 19,252 +0.01(+1.22%)
Jul 17, 2018 0.5744 0.5744 0.5500 0.5720 46,278 +0.00(+0.70%)
Jul 16, 2018 0.5732 0.5910 0.5600 0.5680 45,724 -0.01(-2.00%)
Jul 13, 2018 0.5972 0.5975 0.5680 0.5796 10,152 -0.01(-1.76%)
Jul 12, 2018 0.5725 0.6052 0.5718 0.5900 15,800 +0.02(+3.93%)
Jul 11, 2018 0.6044 0.6044 0.5677 0.5677 17,500 -0.03(-5.78%)
Jul 10, 2018 0.6000 0.6150 0.5830 0.6025 32,648 -0.00(-0.31%)
Jul 09, 2018 0.6100 0.6100 0.5914 0.6044 20,695 +0.03(+5.48%)
Jul 06, 2018 0.5847 0.5852 0.5730 0.5730 13,703 -0.01(-1.73%)
Jul 05, 2018 0.5694 0.5831 0.5683 0.5831 89,558 +0.01(+1.41%)
Jul 03, 2018 0.5750 0.5750 0.5750 0 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.