Indicators

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4587	0.4600	0.4465	0.4500	47,050	-0.01(-2.36%)
Jul 28, 2017	0.4456	0.4703	0.4364	0.4609	89,050	+0.06(+14.03%)
Jul 27, 2017	0.4267	0.4267	0.4030	0.4042	24,250	-0.03(-7.36%)
Jul 26, 2017	0.4093	0.4363	0.4093	0.4363	40,400	+0.01(+2.32%)
Jul 25, 2017	0.4283	0.4366	0.4264	0.4264	5,500	+0.00(+0.09%)
Jul 24, 2017	0.4053	0.4260	0.4020	0.4260	63,100	+0.01(+1.74%)
Jul 21, 2017	0.4409	0.4409	0.4187	0.4187	3,000	-0.02(-4.62%)
Jul 20, 2017	0.4390	0.4390	0.4390	0.4390	10,000	+0.00(+0.07%)
Jul 19, 2017	0.4300	0.4420	0.4300	0.4387	11,460	+0.01(+2.26%)
Jul 18, 2017	0.4300	0.4300	0.4290	0.4290	4,500	+0.00(+0.21%)
Jul 17, 2017	0.4300	0.4300	0.4281	0.4281	20,000	+0.01(+2.34%)
Jul 13, 2017		0.4183	0.4183	0.4183	10	-0.00(-0.19%)
Jul 12, 2017	0.4276	0.4300	0.4191	0.4191	8,500	-0.00(-0.97%)
Jul 11, 2017	0.4063	0.4300	0.4063	0.4232	7,140	+0.02(+5.38%)
Jul 10, 2017	0.4300	0.4311	0.4016	0.4016	72,100	-0.01(-2.05%)
Jul 07, 2017	0.4100	0.4100	0.4100	0.4100	100	+0.01(+3.17%)
Jul 06, 2017	0.4117	0.4286	0.3974	0.3974	81,140	-0.03(-6.63%)
Jul 05, 2017	0.4119	0.4256	0.4101	0.4256	62,090	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.