Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1100	0	+0.11(+9066.67%)
Jul 27, 2022	0.0012	0.1100	0.0012	0.0012	20,200	-0.21(-99.43%)
Jul 25, 2022				0.2099	0	-0.04(-16.77%)
Jul 21, 2022				0.2522	0	-0.17(-39.95%)
Jul 20, 2022	0.4800	0.4800	0.2952	0.4200	29,870	-0.06(-12.50%)
Jul 19, 2022	0.4400	0.4800	0.4400	0.4800	2,025	+0.00(+0.00%)
Jul 18, 2022	0.4990	0.4990	0.2520	0.4800	30,089	-0.02(-3.79%)
Jul 15, 2022	0.4989	0.4989	0.3511	0.4989	2,450	+0.00(+0.00%)
Jul 13, 2022				0.4989	0	+0.04(+8.69%)
Jul 12, 2022	0.4990	0.4990	0.4000	0.4590	10,216	-0.04(-8.02%)
Jul 11, 2022	0.4000	0.4990	0.4000	0.4990	1,258	+0.00(+0.00%)
Jul 08, 2022	0.3607	0.4990	0.3607	0.4990	2,000	+0.00(+0.00%)
Jul 07, 2022	0.4469	0.4990	0.4469	0.4990	4,058	-0.00(-0.20%)
Jul 06, 2022	0.4590	0.5000	0.4590	0.5000	15,040	+0.00(+0.20%)
Jul 05, 2022	0.4745	0.4990	0.4745	0.4990	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.