Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2560	0.2560	0.2500	0.2500	6,217	+0.02(+8.70%)
Jul 30, 2019	0.2340	0.2340	0.2300	0.2300	12,132	+0.00(+0.00%)
Jul 29, 2019	0.1501	0.2300	0.1501	0.2300	1,200	-0.01(-4.96%)
Jul 26, 2019	0.2300	0.2500	0.2300	0.2420	6,800	-0.01(-3.20%)
Jul 25, 2019	0.2300	0.2500	0.2000	0.2500	17,154	+0.05(+24.07%)
Jul 24, 2019	0.2232	0.2300	0.2015	0.2015	13,263	+0.00(+0.70%)
Jul 23, 2019	0.2001	0.2001	0.2001	0.2001	420	+0.00(+0.05%)
Jul 22, 2019	0.2000	0.2100	0.2000	0.2000	32,978	-0.01(-2.91%)
Jul 19, 2019	0.1500	0.2060	0.1499	0.2060	2,400	+0.06(+45.58%)
Jul 18, 2019	0.1900	0.1900	0.1415	0.1415	24,620	-0.05(-25.53%)
Jul 17, 2019	0.1900	0.1900	0.1900	0.1900	910	-0.01(-5.00%)
Jul 16, 2019	0.2000	0.2000	0.2000	0.2000	212	-0.00(-0.50%)
Jul 12, 2019		0.2010	0.2010	0.2010	0	-0.03(-13.55%)
Jul 11, 2019	0.2325	0.2325	0.2325	0.2325	100	+0.03(+15.61%)
Jul 10, 2019	0.2689	0.2690	0.2010	0.2011	5,277	-0.01(-4.24%)
Jul 09, 2019	0.2100	0.2100	0.2100	0.2100	4,040	-0.02(-8.70%)
Jul 08, 2019	0.2550	0.2550	0.2300	0.2300	13,918	-0.04(-14.50%)
Jul 05, 2019	0.2650	0.2700	0.2500	0.2690	12,200	-0.00(-0.37%)
Jul 03, 2019	0.2199	0.2700	0.2050	0.2700	29,900	+0.05(+23.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.