Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2999	0.2999	0.2999	0.2999	4,963	+0.02(+7.11%)
Jul 30, 2018	0.3100	0.3100	0.2800	0.2800	10,739	-0.02(-6.67%)
Jul 27, 2018	0.3699	0.3700	0.3000	0.3000	14,700	-0.07(-18.92%)
Jul 25, 2018		0.3700	0.3700	0.3700	1	+0.07(+21.69%)
Jul 24, 2018	0.3000	0.3041	0.2801	0.3041	2,091	+0.00(+1.35%)
Jul 23, 2018	0.2800	0.3000	0.2800	0.3000	3,300	+0.02(+7.14%)
Jul 20, 2018	0.3350	0.3350	0.2720	0.2800	10,516	-0.05(-16.17%)
Jul 19, 2018	0.2984	0.3340	0.2750	0.3340	47,053	+0.02(+7.74%)
Jul 18, 2018	0.3100	0.3349	0.3100	0.3100	7,857	-0.04(-11.40%)
Jul 17, 2018	0.3110	0.3499	0.3100	0.3499	9,405	-0.00(-1.19%)
Jul 16, 2018	0.3599	0.3599	0.3100	0.3541	14,843	+0.04(+14.19%)
Jul 13, 2018	0.3101	0.3101	0.3101	0.3101	248	-0.00(-0.29%)
Jul 12, 2018	0.3100	0.3110	0.3100	0.3110	5,134	-0.06(-15.95%)
Jul 11, 2018	0.2860	0.3700	0.2860	0.3700	14,138	+0.05(+15.62%)
Jul 10, 2018	0.3000	0.3200	0.3000	0.3200	21,104	+0.02(+6.67%)
Jul 09, 2018	0.3100	0.3100	0.2800	0.3000	23,949	-0.01(-3.23%)
Jul 06, 2018	0.3500	0.3800	0.3100	0.3100	9,295	-0.04(-11.43%)
Jul 05, 2018	0.3530	0.3800	0.3500	0.3500	15,618	-0.01(-2.78%)
Jul 03, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.