Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5100	0.5100	0.4601	0.4819	2,453	+0.03(+6.84%)
Jul 28, 2017	0.5000	0.5046	0.4510	0.4510	2,267	-0.05(-9.80%)
Jul 27, 2017	0.5046	0.5046	0.5000	0.5000	4,026	-0.02(-3.85%)
Jul 26, 2017	0.5110	0.5200	0.4200	0.5200	38,915	+0.01(+0.97%)
Jul 25, 2017	0.5259	0.5259	0.5150	0.5150	5,177	-0.02(-2.83%)
Jul 24, 2017	0.5150	0.5300	0.5146	0.5300	5,579	-0.01(-1.85%)
Jul 21, 2017	0.5400	0.5400	0.5400	0.5400	1,510	+0.00(+0.00%)
Jul 20, 2017	0.5300	0.5400	0.5300	0.5400	16,240	+0.02(+3.39%)
Jul 19, 2017	0.5120	0.5223	0.5101	0.5223	9,384	-0.01(-1.45%)
Jul 18, 2017	0.5101	0.5300	0.5101	0.5300	5,773	+0.02(+3.52%)
Jul 17, 2017	0.5101	0.5170	0.5101	0.5120	5,133	+0.00(+0.05%)
Jul 14, 2017	0.5101	0.5118	0.5101	0.5118	2,368	+0.00(+0.33%)
Jul 13, 2017	0.5101	0.5200	0.5101	0.5101	14,226	+0.00(+0.00%)
Jul 12, 2017	0.5110	0.5199	0.5101	0.5101	15,866	-0.01(-1.21%)
Jul 11, 2017	0.5478	0.5478	0.5110	0.5163	15,696	-0.03(-6.09%)
Jul 10, 2017	0.5110	0.5500	0.5110	0.5498	1,473	+0.04(+7.59%)
Jul 07, 2017	0.5100	0.5150	0.5100	0.5110	3,286	+0.00(+0.20%)
Jul 06, 2017	0.5300	0.5300	0.5100	0.5100	20,816	-0.02(-3.77%)
Jul 05, 2017	0.5300	0.5300	0.5300	0.5300	507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.