Indicators

Silver North Resources Ltd (OP: TARSF )

0.1153 -0.0570 (-33.08%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0398	0.0398	0.0398	0.0398	3,000	+0.00(+10.56%)
Jul 27, 2022				0.0360	0	+0.00(+2.86%)
Jul 25, 2022				0.0350	0	-0.00(-12.50%)
Jul 22, 2022	0.0400	0.0400	0.0400	0.0400	250	+0.00(+7.24%)
Jul 21, 2022	0.0373	0.0373	0.0373	0.0373	1,000	-0.00(-10.34%)
Jul 20, 2022	0.0352	0.0426	0.0352	0.0416	4,500	-0.00(-5.45%)
Jul 19, 2022	0.0404	0.0440	0.0370	0.0440	28,000	+0.01(+23.25%)
Jul 18, 2022	0.0367	0.0400	0.0357	0.0357	14,750	-0.01(-15.60%)
Jul 15, 2022	0.0420	0.0434	0.0410	0.0423	62,200	+0.00(+9.59%)
Jul 14, 2022	0.0386	0.0386	0.0386	0.0386	5,400	-0.00(-8.10%)
Jul 12, 2022				0.0420	0	+0.01(+23.89%)
Jul 11, 2022	0.0339	0.0339	0.0339	0.0339	4,000	+0.00(+0.30%)
Jul 06, 2022				0.0338	0	-0.01(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.