Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0371	0.0399	0.0306	0.0320	3,071,615	-0.00(-13.04%)
Jul 28, 2023	0.0275	0.0380	0.0266	0.0368	5,478,146	+0.01(+33.82%)
Jul 27, 2023	0.0305	0.0305	0.0260	0.0275	4,695,992	-0.00(-9.84%)
Jul 26, 2023	0.0332	0.0339	0.0300	0.0305	2,878,477	-0.00(-7.01%)
Jul 25, 2023	0.0350	0.0390	0.0302	0.0328	2,488,704	+0.00(+2.50%)
Jul 24, 2023	0.0375	0.0375	0.0320	0.0320	941,666	-0.00(-11.11%)
Jul 21, 2023	0.0357	0.0375	0.0310	0.0360	2,657,524	+0.00(+4.35%)
Jul 20, 2023	0.0325	0.0372	0.0219	0.0345	14,805,561	+0.00(+6.81%)
Jul 19, 2023	0.0350	0.0394	0.0306	0.0323	2,244,937	-0.00(-10.53%)
Jul 18, 2023	0.0385	0.0400	0.0350	0.0361	1,922,083	-0.00(-6.48%)
Jul 17, 2023	0.0398	0.0398	0.0358	0.0386	1,051,154	+0.00(+1.31%)
Jul 14, 2023	0.0441	0.0475	0.0357	0.0381	3,600,486	-0.00(-10.35%)
Jul 13, 2023	0.0450	0.0475	0.0415	0.0425	1,955,621	-0.00(-4.49%)
Jul 12, 2023	0.0470	0.0470	0.0440	0.0445	907,712	-0.00(-3.68%)
Jul 11, 2023	0.0478	0.0479	0.0449	0.0462	1,531,221	+0.00(+0.43%)
Jul 10, 2023	0.0495	0.0495	0.0455	0.0460	1,635,461	-0.00(-7.07%)
Jul 07, 2023	0.0525	0.0525	0.0460	0.0495	1,102,377	+0.00(+4.65%)
Jul 06, 2023	0.0515	0.0515	0.0460	0.0473	886,239	-0.00(-7.25%)
Jul 05, 2023	0.0515	0.0529	0.0456	0.0510	2,073,359	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.