Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0170	0.0170	0.0160	0.0165	1,129,469	-0.00(-2.94%)
Jul 28, 2022	0.0169	0.0180	0.0169	0.0170	847,568	-0.00(-5.56%)
Jul 27, 2022	0.0190	0.0190	0.0169	0.0180	789,637	+0.00(+0.00%)
Jul 26, 2022	0.0194	0.0194	0.0180	0.0180	538,894	-0.00(-5.26%)
Jul 25, 2022	0.0184	0.0190	0.0175	0.0190	2,319,177	+0.00(+3.26%)
Jul 22, 2022	0.0170	0.0184	0.0166	0.0184	2,037,287	+0.00(+9.52%)
Jul 21, 2022	0.0170	0.0170	0.0162	0.0168	1,288,027	+0.00(+2.44%)
Jul 20, 2022	0.0160	0.0170	0.0155	0.0164	1,401,860	-0.00(-1.80%)
Jul 19, 2022	0.0176	0.0176	0.0151	0.0167	2,481,080	-0.00(-2.91%)
Jul 18, 2022	0.0150	0.0245	0.0147	0.0172	22,264,668	+0.00(+17.01%)
Jul 15, 2022	0.0150	0.0150	0.0145	0.0147	504,640	+0.00(+0.68%)
Jul 14, 2022	0.0155	0.0163	0.0146	0.0146	862,501	-0.00(-0.68%)
Jul 13, 2022	0.0146	0.0154	0.0145	0.0147	375,038	-0.00(-2.00%)
Jul 12, 2022	0.0145	0.0154	0.0145	0.0150	386,615	+0.00(+5.63%)
Jul 11, 2022	0.0145	0.0145	0.0142	0.0142	193,895	+0.00(+0.00%)
Jul 08, 2022	0.0154	0.0154	0.0142	0.0142	150,746	-0.00(-2.07%)
Jul 07, 2022	0.0158	0.0158	0.0142	0.0145	878,188	+0.00(+0.00%)
Jul 06, 2022	0.0157	0.0160	0.0145	0.0145	471,699	-0.00(-3.33%)
Jul 05, 2022	0.0138	0.0157	0.0138	0.0150	680,030	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.