Indicators

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0430	0.0449	0.0406	0.0449	66,269	+0.00(+5.28%)
Jul 28, 2017	0.0450	0.0450	0.0427	0.0427	106,238	-0.00(-5.01%)
Jul 27, 2017	0.0450	0.0450	0.0430	0.0449	278,840	-0.00(-0.22%)
Jul 26, 2017	0.0430	0.0460	0.0410	0.0450	40,950	+0.00(+2.27%)
Jul 25, 2017	0.0430	0.0460	0.0423	0.0440	60,880	-0.00(-2.91%)
Jul 24, 2017	0.0430	0.0453	0.0401	0.0453	32,975	+0.01(+13.30%)
Jul 21, 2017	0.0451	0.0475	0.0400	0.0400	677,233	-0.01(-14.89%)
Jul 20, 2017	0.0475	0.0475	0.0451	0.0470	237,266	-0.00(-0.21%)
Jul 19, 2017	0.0451	0.0471	0.0451	0.0471	25,604	+0.00(+1.73%)
Jul 18, 2017	0.0473	0.0485	0.0451	0.0463	283,699	-0.00(-7.21%)
Jul 17, 2017	0.0470	0.0500	0.0440	0.0499	581,889	+0.00(+8.03%)
Jul 14, 2017	0.0487	0.0487	0.0462	0.0462	176,635	-0.00(-5.15%)
Jul 13, 2017	0.0493	0.0500	0.0475	0.0487	337,145	+0.00(+0.41%)
Jul 12, 2017	0.0480	0.0485	0.0480	0.0485	75,976	+0.00(+1.57%)
Jul 11, 2017	0.0460	0.0485	0.0460	0.0478	30,500	+0.00(+3.80%)
Jul 10, 2017	0.0485	0.0485	0.0460	0.0460	143,650	-0.00(-2.13%)
Jul 07, 2017	0.0480	0.0485	0.0470	0.0470	121,500	+0.00(+2.17%)
Jul 06, 2017	0.0474	0.0490	0.0460	0.0460	268,292	-0.00(-5.54%)
Jul 05, 2017	0.0470	0.0487	0.0460	0.0487	155,117	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.