Skip to main content

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0430 0.0449 0.0406 0.0449 66,269 +0.00(+5.28%)
Jul 28, 2017 0.0450 0.0450 0.0427 0.0427 106,238 -0.00(-5.01%)
Jul 27, 2017 0.0450 0.0450 0.0430 0.0449 278,840 -0.00(-0.22%)
Jul 26, 2017 0.0430 0.0460 0.0410 0.0450 40,950 +0.00(+2.27%)
Jul 25, 2017 0.0430 0.0460 0.0423 0.0440 60,880 -0.00(-2.91%)
Jul 24, 2017 0.0430 0.0453 0.0401 0.0453 32,975 +0.01(+13.30%)
Jul 21, 2017 0.0451 0.0475 0.0400 0.0400 677,233 -0.01(-14.89%)
Jul 20, 2017 0.0475 0.0475 0.0451 0.0470 237,266 -0.00(-0.21%)
Jul 19, 2017 0.0451 0.0471 0.0451 0.0471 25,604 +0.00(+1.73%)
Jul 18, 2017 0.0473 0.0485 0.0451 0.0463 283,699 -0.00(-7.21%)
Jul 17, 2017 0.0470 0.0500 0.0440 0.0499 581,889 +0.00(+8.03%)
Jul 14, 2017 0.0487 0.0487 0.0462 0.0462 176,635 -0.00(-5.15%)
Jul 13, 2017 0.0493 0.0500 0.0475 0.0487 337,145 +0.00(+0.41%)
Jul 12, 2017 0.0480 0.0485 0.0480 0.0485 75,976 +0.00(+1.57%)
Jul 11, 2017 0.0460 0.0485 0.0460 0.0478 30,500 +0.00(+3.80%)
Jul 10, 2017 0.0485 0.0485 0.0460 0.0460 143,650 -0.00(-2.13%)
Jul 07, 2017 0.0480 0.0485 0.0470 0.0470 121,500 +0.00(+2.17%)
Jul 06, 2017 0.0474 0.0490 0.0460 0.0460 268,292 -0.00(-5.54%)
Jul 05, 2017 0.0470 0.0487 0.0460 0.0487 155,117 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.