Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0577	0.0577	0.0541	0.0570	52,600	-0.00(-1.21%)
Jul 28, 2016	0.0680	0.0680	0.0530	0.0577	108,485	-0.01(-15.15%)
Jul 27, 2016	0.0700	0.0740	0.0651	0.0680	288,821	+0.00(+1.49%)
Jul 26, 2016	0.0710	0.0750	0.0659	0.0670	141,144	-0.00(-2.90%)
Jul 25, 2016	0.0700	0.0700	0.0651	0.0690	11,350	-0.00(-2.82%)
Jul 22, 2016	0.0620	0.0710	0.0619	0.0710	204,152	+0.01(+18.53%)
Jul 21, 2016	0.0540	0.0620	0.0511	0.0599	230,425	+0.00(+8.91%)
Jul 20, 2016	0.0515	0.0550	0.0515	0.0550	94,250	+0.01(+14.58%)
Jul 19, 2016	0.0478	0.0501	0.0478	0.0480	70,000	-0.00(-4.00%)
Jul 18, 2016	0.0470	0.0519	0.0470	0.0500	175,650	+0.01(+11.11%)
Jul 15, 2016	0.0550	0.0550	0.0400	0.0450	329,197	-0.01(-23.73%)
Jul 14, 2016	0.0500	0.0590	0.0499	0.0590	151,600	+0.01(+18.00%)
Jul 13, 2016	0.0475	0.0547	0.0394	0.0500	1,311,851	+0.00(+0.00%)
Jul 12, 2016	0.0550	0.0600	0.0400	0.0500	313,275	-0.00(-2.44%)
Jul 11, 2016	0.0625	0.0625	0.0410	0.0512	1,269,122	-0.01(-14.58%)
Jul 08, 2016	0.0664	0.0664	0.0550	0.0600	192,718	-0.00(-3.30%)
Jul 07, 2016	0.0630	0.0770	0.0600	0.0621	190,677	-0.00(-4.69%)
Jul 05, 2016	0.0691	0.0750	0.0650	0.0651	71,840	-0.01(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.