Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2010 0.2010 0.1900 0.1980 136,500 +0.00(+1.54%)
Jul 30, 2014 0.1800 0.1990 0.1700 0.1950 179,504 +0.01(+2.63%)
Jul 29, 2014 0.2100 0.2100 0.1799 0.1900 372,664 -0.01(-5.47%)
Jul 28, 2014 0.2000 0.2100 0.2000 0.2010 183,904 +0.00(+0.50%)
Jul 25, 2014 0.2025 0.2200 0.1501 0.2000 1,414,694 -0.00(-0.05%)
Jul 24, 2014 0.2350 0.2350 0.1900 0.2001 1,363,077 -0.03(-14.85%)
Jul 23, 2014 0.2400 0.2440 0.2350 0.2350 285,250 -0.01(-2.08%)
Jul 22, 2014 0.2400 0.2450 0.2311 0.2400 300,198 +0.00(+0.00%)
Jul 21, 2014 0.2400 0.2450 0.2310 0.2400 772,807 +0.01(+2.39%)
Jul 18, 2014 0.2350 0.2395 0.2150 0.2344 575,400 -0.00(-1.51%)
Jul 17, 2014 0.2376 0.2489 0.2350 0.2380 762,768 +0.00(+1.28%)
Jul 16, 2014 0.2490 0.2490 0.2310 0.2350 414,662 -0.02(-6.00%)
Jul 15, 2014 0.2250 0.2540 0.2250 0.2500 1,043,795 +0.02(+11.11%)
Jul 14, 2014 0.2310 0.2400 0.2050 0.2250 1,002,469 +0.00(+0.00%)
Jul 11, 2014 0.2090 0.2380 0.1950 0.2250 708,924 +0.03(+12.56%)
Jul 10, 2014 0.2245 0.2290 0.1911 0.1999 545,173 -0.02(-10.36%)
Jul 09, 2014 0.1710 0.2230 0.1700 0.2230 1,156,211 +0.05(+30.41%)
Jul 08, 2014 0.1750 0.1750 0.1510 0.1710 1,551,354 -0.00(-2.29%)
Jul 07, 2014 0.1930 0.1989 0.1220 0.1750 2,773,675 -0.02(-7.89%)
Jul 03, 2014 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Jul 02, 2014 0.2800 0.2850 0.2330 0.2500 1,749,552 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.