Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0800 0.0800 0.0720 0.0750 778,240 -0.01(-6.25%)
Jul 30, 2013 0.0770 0.0830 0.0750 0.0800 1,318,805 +0.01(+6.67%)
Jul 29, 2013 0.0750 0.0769 0.0730 0.0750 347,150 -0.00(-1.83%)
Jul 26, 2013 0.0700 0.0764 0.0700 0.0764 2,099,345 -0.00(-0.13%)
Jul 25, 2013 0.0730 0.0785 0.0710 0.0765 2,463,202 +0.01(+10.87%)
Jul 24, 2013 0.0800 0.0800 0.0686 0.0690 1,539,036 -0.01(-13.75%)
Jul 23, 2013 0.0895 0.0900 0.0707 0.0800 2,214,741 -0.01(-10.11%)
Jul 22, 2013 0.0980 0.0990 0.0850 0.0890 2,061,956 -0.01(-10.10%)
Jul 19, 2013 0.0835 0.0990 0.0835 0.0990 4,469,189 +0.02(+20.73%)
Jul 18, 2013 0.0730 0.0850 0.0706 0.0820 1,700,002 +0.01(+16.15%)
Jul 17, 2013 0.0790 0.0790 0.0706 0.0706 289,776 -0.00(-5.87%)
Jul 16, 2013 0.0710 0.0770 0.0700 0.0750 1,779,027 +0.00(+4.90%)
Jul 15, 2013 0.0700 0.0720 0.0680 0.0715 593,046 +0.00(+2.14%)
Jul 12, 2013 0.0687 0.0700 0.0670 0.0700 627,374 +0.00(+1.60%)
Jul 11, 2013 0.0730 0.0730 0.0687 0.0689 592,114 -0.00(-4.31%)
Jul 10, 2013 0.0687 0.0720 0.0660 0.0720 1,767,028 +0.00(+4.65%)
Jul 09, 2013 0.0690 0.0690 0.0640 0.0688 899,746 -0.00(-0.29%)
Jul 08, 2013 0.0695 0.0700 0.0660 0.0690 441,599 +0.00(+2.99%)
Jul 05, 2013 0.0690 0.0695 0.0670 0.0670 144,324 -0.00(-2.90%)
Jul 03, 2013 0.0690 0.0690 0.0670 0.0690 131,376 +0.00(+2.99%)
Jul 02, 2013 0.0685 0.0700 0.0670 0.0670 724,068 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.