Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0070	0.0070	0.0060	0.0060	190,550	-0.00(-14.29%)
Jul 30, 2012	0.0065	0.0070	0.0065	0.0070	360,000	+0.00(+0.00%)
Jul 27, 2012	0.0070	0.0070	0.0070	0.0070	1,880,000	+0.00(+0.00%)
Jul 26, 2012	0.0070	0.0070	0.0070	0.0070	1,000,000	-0.00(-12.50%)
Jul 23, 2012		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Jul 20, 2012	0.0063	0.0063	0.0063	0.0063	10,000	-0.00(-10.00%)
Jul 19, 2012	0.0070	0.0070	0.0070	0.0070	210,000	+0.00(+2.94%)
Jul 17, 2012		0.0068	0.0068	0.0068	0	-0.00(-20.00%)
Jul 16, 2012	0.0085	0.0085	0.0085	0.0085	400,000	-0.00(-12.37%)
Jul 12, 2012		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Jul 11, 2012	0.0075	0.0100	0.0075	0.0099	1,549,862	-0.00(-10.00%)
Jul 10, 2012	0.0110	0.0110	0.0110	0.0110	11,115	+0.00(+0.00%)
Jul 09, 2012	0.0110	0.0110	0.0110	0.0110	490,000	+0.00(+10.00%)
Jul 06, 2012	0.0080	0.0100	0.0073	0.0100	2,444,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.