Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 29, 2010	0.0270	0.0270	0.0150	0.0270	492,650	+0.00(+3.85%)
Jul 28, 2010	0.0260	0.0260	0.0220	0.0260	292,700	+0.00(+0.00%)
Jul 27, 2010	0.0280	0.0290	0.0230	0.0260	865,722	-0.00(-10.34%)
Jul 26, 2010	0.0280	0.0290	0.0275	0.0290	423,400	+0.00(+6.62%)
Jul 23, 2010	0.0290	0.0300	0.0265	0.0272	814,200	+0.00(+2.64%)
Jul 22, 2010	0.0230	0.0270	0.0213	0.0265	2,078,092	+0.00(+10.42%)
Jul 21, 2010	0.0230	0.0240	0.0230	0.0240	315,000	+0.00(+4.35%)
Jul 20, 2010	0.0213	0.0230	0.0213	0.0230	20,600	-0.00(-6.12%)
Jul 19, 2010	0.0245	0.0245	0.0240	0.0245	697,200	+0.00(+2.08%)
Jul 16, 2010	0.0250	0.0250	0.0230	0.0240	215,600	-0.00(-4.00%)
Jul 15, 2010	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.40%)
Jul 14, 2010	0.0249	0.0249	0.0210	0.0249	256,000	+0.00(+10.67%)
Jul 13, 2010	0.0223	0.0249	0.0200	0.0225	471,200	+0.00(+2.27%)
Jul 12, 2010	0.0200	0.0220	0.0190	0.0220	485,500	+0.00(+10.00%)
Jul 09, 2010	0.0180	0.0210	0.0180	0.0200	536,472	+0.00(+11.11%)
Jul 08, 2010	0.0150	0.0180	0.0140	0.0180	122,300	-0.00(-5.26%)
Jul 07, 2010	0.0140	0.0190	0.0140	0.0190	11,000	+0.00(+0.00%)
Jul 06, 2010	0.0180	0.0190	0.0180	0.0190	110,702	+0.01(+46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.