Indicators

Voip-Pal.com (OP: VPLM )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2009	0.0090	0.0090	0.0052	0.0090	129,800	+0.00(+63.64%)
Jul 23, 2009	0.0055	0.0055	0.0055	0.0055	20,390	-0.00(-43.88%)
Jul 22, 2009	0.0098	0.0098	0.0098	0.0098	20,000	+0.00(+10.11%)
Jul 21, 2009	0.0089	0.0089	0.0089	0.0089	19,475	+0.00(+11.25%)
Jul 20, 2009	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Jul 17, 2009	0.0080	0.0080	0.0080	0.0080	2,473	-0.00(-10.11%)
Jul 16, 2009	0.0089	0.0089	0.0089	0.0089	25,000	+0.00(+4.71%)
Jul 10, 2009	0.0085	0.0085	0.0085	0.0085	0	-0.00(-4.49%)
Jul 08, 2009	0.0089	0.0089	0.0089	0.0089	0	+0.00(+78.00%)
Jul 07, 2009	0.0050	0.0050	0.0050	0.0050	31,400	-0.00(-43.82%)
Jul 06, 2009	0.0089	0.0089	0.0089	0.0089	150	+0.00(+78.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.