Indicators

(OP: ASCUF )

1.104 -0.036 (-3.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.380	1.270	1.290	38,215	+0.01(+0.78%)
Jul 28, 2023	1.260	1.290	1.260	1.280	26,400	+0.03(+2.40%)
Jul 27, 2023	1.280	1.280	1.250	1.250	18,950	-0.04(-3.10%)
Jul 26, 2023	1.290	1.290	1.290	1.290	125	-0.01(-0.77%)
Jul 25, 2023	1.280	1.300	1.280	1.300	6,101	+0.01(+0.93%)
Jul 24, 2023	1.258	1.288	1.258	1.288	2,103	+0.04(+3.04%)
Jul 21, 2023	1.220	1.270	1.220	1.250	7,040	-0.03(-2.34%)
Jul 20, 2023	1.312	1.312	1.280	1.280	14,400	-0.06(-4.48%)
Jul 19, 2023	1.280	1.380	1.272	1.340	36,898	+0.06(+4.81%)
Jul 18, 2023	1.300	1.308	1.278	1.278	4,650	-0.02(-1.65%)
Jul 17, 2023	1.300	1.300	1.300	1.300	301	+0.00(+0.00%)
Jul 14, 2023	1.310	1.330	1.300	1.300	19,400	-0.00(-0.15%)
Jul 13, 2023	1.272	1.302	1.270	1.302	16,690	+0.02(+1.72%)
Jul 12, 2023	1.240	1.280	1.230	1.280	53,553	+0.04(+3.64%)
Jul 11, 2023	1.240	1.240	1.235	1.235	2,250	-0.02(-1.36%)
Jul 10, 2023	1.252	1.254	1.252	1.252	8,950	+0.03(+2.62%)
Jul 07, 2023	1.220	1.220	1.220	1.220	200	-0.00(-0.16%)
Jul 06, 2023	1.225	1.225	1.222	1.222	800	+0.02(+1.83%)
Jul 05, 2023	1.250	1.250	1.190	1.200	30,634	-0.11(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.