Indicators

(OP: ASCUF )

1.104 -0.036 (-3.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.330	1.399	1.330	1.360	7,810	-0.08(-5.56%)
Jul 28, 2022	1.340	1.440	1.340	1.440	6,603	+0.10(+7.14%)
Jul 27, 2022	1.394	1.394	1.320	1.344	3,920	-0.04(-2.61%)
Jul 26, 2022	1.420	1.420	1.380	1.380	6,422	+0.01(+0.73%)
Jul 25, 2022	1.430	1.430	1.370	1.370	4,623	-0.05(-3.52%)
Jul 22, 2022	1.420	1.430	1.370	1.420	4,040	+0.02(+1.43%)
Jul 21, 2022	1.380	1.400	1.310	1.400	3,806	+0.01(+0.86%)
Jul 20, 2022	1.370	1.388	1.370	1.388	2,154	-0.01(-0.86%)
Jul 19, 2022	1.440	1.460	1.400	1.400	1,673	+0.02(+1.45%)
Jul 18, 2022	1.400	1.480	1.380	1.380	4,550	+0.07(+5.18%)
Jul 15, 2022	1.300	1.315	1.300	1.312	3,014	+0.01(+0.92%)
Jul 14, 2022	1.380	1.380	1.280	1.300	7,880	-0.06(-4.41%)
Jul 13, 2022	1.328	1.365	1.328	1.360	2,001	+0.04(+3.03%)
Jul 12, 2022	1.272	1.347	1.272	1.320	7,724	+0.05(+3.94%)
Jul 11, 2022	1.380	1.390	1.260	1.270	30,810	-0.10(-7.30%)
Jul 08, 2022	1.364	1.380	1.360	1.370	26,510	+0.00(+0.00%)
Jul 07, 2022	1.350	1.429	1.350	1.370	38,077	+0.09(+7.03%)
Jul 06, 2022	1.300	1.350	1.260	1.280	12,410	+0.02(+1.59%)
Jul 05, 2022	1.500	1.500	1.260	1.260	37,440	-1.13(-47.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.