Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3741	0.3794	0.3705	0.3726	3,860	+0.02(+4.75%)
Jul 28, 2022	0.3722	0.3722	0.3535	0.3557	4,370	-0.02(-5.02%)
Jul 27, 2022	0.3370	0.3766	0.3370	0.3745	2,450	+0.03(+8.30%)
Jul 26, 2022	0.3828	0.3832	0.3458	0.3458	16,520	-0.01(-2.54%)
Jul 25, 2022	0.3701	0.3736	0.3548	0.3548	35,647	+0.02(+6.93%)
Jul 22, 2022	0.3326	0.3500	0.3318	0.3318	1,385	-0.02(-6.19%)
Jul 20, 2022				0.3537	0	+0.01(+4.03%)
Jul 19, 2022	0.3326	0.3638	0.3326	0.3400	7,200	+0.00(+1.37%)
Jul 18, 2022	0.3500	0.3504	0.3354	0.3354	4,865	-0.01(-3.62%)
Jul 15, 2022	0.3117	0.3480	0.3117	0.3480	101,729	+0.04(+13.73%)
Jul 13, 2022				0.3060	0	-0.00(-1.29%)
Jul 12, 2022	0.2780	0.3100	0.2780	0.3100	5,138	+0.01(+2.82%)
Jul 11, 2022	0.3015	0.3157	0.2923	0.3015	5,605	-0.02(-5.78%)
Jul 08, 2022	0.3274	0.3290	0.3200	0.3200	2,620	-0.01(-1.87%)
Jul 07, 2022	0.3113	0.3437	0.3113	0.3261	6,583	+0.02(+5.19%)
Jul 06, 2022	0.3100	0.3100	0.3100	0.3100	862	+0.00(+1.51%)
Jul 05, 2022	0.3054	0.3054	0.2790	0.3054	1,845	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.