Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.775 -0.025 (-0.89%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.466	6.605	6.360	6.400	14,801	-0.14(-2.14%)
Jul 28, 2023	6.260	6.590	6.260	6.540	11,031	+0.24(+3.81%)
Jul 27, 2023	6.500	6.500	6.250	6.300	13,101	-0.03(-0.47%)
Jul 26, 2023	6.300	6.346	6.295	6.330	5,021	+0.08(+1.28%)
Jul 25, 2023	6.450	6.450	6.050	6.250	17,577	+0.13(+2.19%)
Jul 24, 2023	6.000	6.200	6.000	6.116	12,174	-0.40(-6.20%)
Jul 21, 2023	6.520	6.520	6.390	6.520	6,394	-0.05(-0.69%)
Jul 20, 2023	6.560	6.570	6.550	6.565	4,772	+0.07(+1.00%)
Jul 19, 2023	6.550	6.585	6.500	6.500	9,545	-0.22(-3.35%)
Jul 18, 2023	6.410	6.800	6.410	6.725	1,644	+0.10(+1.59%)
Jul 17, 2023	6.460	6.700	6.460	6.620	6,194	-0.06(-0.90%)
Jul 14, 2023	6.640	6.695	6.640	6.680	8,399	-0.03(-0.37%)
Jul 13, 2023	6.670	6.750	6.650	6.705	5,713	+0.00(+0.07%)
Jul 12, 2023	6.580	6.750	6.580	6.700	12,455	+0.11(+1.59%)
Jul 11, 2023	6.595	6.595	6.595	6.595	824	+0.08(+1.23%)
Jul 10, 2023	6.490	6.539	6.490	6.515	2,347	+0.02(+0.39%)
Jul 07, 2023	6.340	6.570	6.340	6.490	12,618	+0.04(+0.54%)
Jul 06, 2023	6.550	6.550	6.400	6.455	9,136	-0.12(-1.90%)
Jul 05, 2023	6.330	6.600	6.330	6.580	7,926	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.