Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.270	9.270	9.060	9.200	13,887	-0.10(-1.08%)
Jul 28, 2022	9.520	9.520	9.162	9.300	12,500	-0.16(-1.69%)
Jul 27, 2022	9.240	9.530	9.240	9.460	3,414	+0.14(+1.50%)
Jul 26, 2022	9.730	9.730	9.280	9.320	18,791	-0.14(-1.48%)
Jul 25, 2022	9.460	9.460	9.220	9.460	6,927	-0.01(-0.11%)
Jul 22, 2022	9.780	9.780	9.220	9.470	9,970	-0.30(-3.07%)
Jul 21, 2022	9.890	9.890	9.606	9.770	9,084	-0.12(-1.26%)
Jul 20, 2022	10.22	10.22	9.750	9.895	6,735	-0.01(-0.05%)
Jul 19, 2022	10.04	10.04	9.750	9.900	3,119	-0.05(-0.47%)
Jul 18, 2022	9.952	9.952	9.700	9.947	1,952	+0.36(+3.72%)
Jul 15, 2022	9.560	10.02	9.560	9.590	2,766	+0.06(+0.68%)
Jul 14, 2022	9.650	9.650	9.500	9.525	7,179	-0.12(-1.24%)
Jul 13, 2022	9.648	9.650	9.450	9.645	9,239	-0.14(-1.39%)
Jul 12, 2022	10.01	10.01	9.580	9.780	11,344	-0.22(-2.20%)
Jul 11, 2022	10.21	10.21	9.868	10.00	7,242	-0.69(-6.45%)
Jul 08, 2022	10.29	10.70	10.29	10.69	2,969	+0.17(+1.65%)
Jul 07, 2022	10.39	10.60	10.30	10.52	1,144	-0.13(-1.26%)
Jul 06, 2022	10.69	10.76	10.52	10.65	1,948	+0.05(+0.49%)
Jul 05, 2022	10.72	10.72	10.55	10.60	5,330	-0.43(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.