Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0033	0.0036	0.0029	0.0036	545,123	-0.00(-5.26%)
Jul 28, 2022	0.0034	0.0039	0.0032	0.0038	6,049,545	+0.00(+11.76%)
Jul 27, 2022	0.0029	0.0034	0.0028	0.0034	2,837,403	+0.00(+25.93%)
Jul 26, 2022	0.0029	0.0030	0.0027	0.0027	931,510	-0.00(-3.57%)
Jul 25, 2022	0.0033	0.0035	0.0028	0.0028	1,015,767	-0.00(-20.00%)
Jul 22, 2022	0.0030	0.0036	0.0030	0.0035	1,745,549	+0.00(+20.69%)
Jul 21, 2022	0.0031	0.0031	0.0027	0.0029	4,086,486	-0.00(-3.33%)
Jul 20, 2022	0.0032	0.0033	0.0027	0.0030	4,969,617	-0.00(-11.76%)
Jul 19, 2022	0.0030	0.0034	0.0029	0.0034	2,370,000	+0.00(+17.24%)
Jul 18, 2022	0.0031	0.0035	0.0029	0.0029	5,032,861	-0.00(-6.45%)
Jul 15, 2022	0.0030	0.0032	0.0026	0.0031	9,042,916	+0.00(+0.00%)
Jul 14, 2022	0.0044	0.0057	0.0030	0.0031	39,959,632	-0.00(-20.51%)
Jul 13, 2022	0.0040	0.0040	0.0039	0.0039	190,000	+0.00(+0.00%)
Jul 12, 2022	0.0035	0.0040	0.0035	0.0039	4,723,850	+0.00(+11.43%)
Jul 11, 2022	0.0035	0.0039	0.0035	0.0035	3,235,586	-0.00(-10.26%)
Jul 08, 2022	0.0039	0.0039	0.0039	0.0039	421,916	+0.00(+8.33%)
Jul 07, 2022	0.0040	0.0043	0.0035	0.0036	4,753,154	+0.00(+2.86%)
Jul 05, 2022				0.0035	7	-0.00(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.