Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					11	+0.00(+0.00%)
Jul 30, 2018	0.2800	0.2800	0.2599	0.2599	1,013	-0.04(-13.34%)
Jul 27, 2018	0.1535	0.3220	0.1535	0.2999	1,300	+0.10(+49.95%)
Jul 26, 2018	0.1600	0.2005	0.1600	0.2000	6,594	+0.04(+25.00%)
Jul 25, 2018	0.1601	0.1601	0.1600	0.1600	25,827	-0.08(-33.33%)
Jul 24, 2018	0.2800	0.3350	0.1520	0.2400	4,640	+0.09(+57.89%)
Jul 20, 2018		0.1520	0.1520	0.1520	37	-0.03(-16.02%)
Jul 17, 2018		0.1810	0.1810	0.1810	36	-0.09(-34.18%)
Jul 16, 2018	0.2750	0.2750	0.2750	0.2750	248	+0.00(+0.00%)
Jul 12, 2018		0.2750	0.2750	0.2750	72	+0.12(+82.00%)
Jul 10, 2018		0.1511	0.1511	0.1511	70	-0.08(-33.32%)
Jul 06, 2018		0.2266	0.2266	0.2266	131	+0.05(+25.55%)
Jul 05, 2018	0.1805	0.1805	0.1805	0.1805	176	+0.02(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.