Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0031	0.0031	0.0025	0.0030	909,057	+0.00(+0.00%)
Jul 30, 2024	0.0027	0.0031	0.0026	0.0030	938,833	+0.00(+11.11%)
Jul 29, 2024	0.0030	0.0031	0.0025	0.0027	1,620,216	-0.00(-10.00%)
Jul 26, 2024	0.0030	0.0030	0.0030	0.0030	39,000	-0.00(-3.23%)
Jul 25, 2024	0.0030	0.0031	0.0030	0.0031	105,274	+0.00(+3.33%)
Jul 24, 2024	0.0030	0.0031	0.0030	0.0030	171,979	+0.00(+0.00%)
Jul 23, 2024	0.0031	0.0031	0.0030	0.0030	1,257,301	-0.00(-9.09%)
Jul 22, 2024	0.0034	0.0035	0.0031	0.0033	892,498	+0.00(+10.00%)
Jul 19, 2024	0.0031	0.0035	0.0030	0.0030	576,736	-0.00(-18.92%)
Jul 18, 2024	0.0034	0.0037	0.0032	0.0037	1,210,275	+0.00(+5.71%)
Jul 17, 2024	0.0033	0.0035	0.0031	0.0035	163,370	+0.00(+0.00%)
Jul 16, 2024	0.0033	0.0035	0.0030	0.0035	676,425	+0.00(+6.06%)
Jul 15, 2024	0.0035	0.0035	0.0033	0.0033	50,750	-0.00(-2.94%)
Jul 12, 2024	0.0033	0.0034	0.0032	0.0034	365,340	+0.00(+0.00%)
Jul 11, 2024	0.0035	0.0035	0.0033	0.0034	119,000	-0.00(-2.86%)
Jul 10, 2024	0.0035	0.0036	0.0035	0.0035	1,025,000	+0.00(+0.00%)
Jul 09, 2024	0.0037	0.0037	0.0033	0.0035	909,525	-0.00(-5.41%)
Jul 08, 2024	0.0032	0.0037	0.0032	0.0037	1,605,694	+0.00(+0.00%)
Jul 05, 2024	0.0034	0.0037	0.0034	0.0037	26,000	+0.00(+0.00%)
Jul 03, 2024	0.0037	0.0037	0.0037	0.0037	500	+0.00(+8.82%)
Jul 02, 2024	0.0039	0.0039	0.0034	0.0034	530,600	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Sections

Services

Malvern Daily Record