Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		7.665	7.665	7.665	0	-0.13(-1.65%)
Jul 29, 2015		7.794	7.794	7.794	0	-0.04(-0.48%)
Jul 28, 2015	7.800	7.831	7.800	7.831	2,000	+0.07(+0.85%)
Jul 27, 2015	7.780	7.780	7.765	7.765	3,000	-0.44(-5.35%)
Jul 20, 2015		8.204	8.204	8.204	0	+0.09(+1.10%)
Jul 15, 2015		8.115	8.115	8.115	0	+0.01(+0.17%)
Jul 14, 2015	8.101	8.101	8.101	8.101	400	-0.02(-0.23%)
Jul 13, 2015	8.120	8.120	8.120	8.120	1,300	-0.06(-0.73%)
Jul 10, 2015	8.180	8.180	8.180	8.180	400	+0.04(+0.49%)
Jul 09, 2015	8.200	8.200	8.140	8.140	500	+0.01(+0.15%)
Jul 07, 2015		8.128	8.128	8.128	0	-0.20(-2.37%)
Jul 06, 2015	8.095	8.325	8.095	8.325	2,950	+0.06(+0.79%)
Jul 02, 2015		8.260	8.260	8.260	0	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.