Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6000	0.6000	0.6000	0.6000	639	+0.00(+0.00%)
Jul 28, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jul 27, 2021	0.5500	0.5500	0.5500	0.5500	1,467	+0.02(+3.77%)
Jul 23, 2021		0.5300	0.5300	0.5300	93	-0.08(-13.11%)
Jul 21, 2021		0.6100	0.6100	0.6100	0	-0.02(-3.16%)
Jul 20, 2021	0.6222	0.6300	0.3500	0.6299	24,972	+0.00(+0.78%)
Jul 19, 2021	0.6351	0.6351	0.6250	0.6250	5,070	-0.00(-0.48%)
Jul 16, 2021	0.7600	0.7600	0.6280	0.6280	780	-0.11(-15.14%)
Jul 15, 2021	0.6251	0.7400	0.6251	0.7400	4,889	+0.11(+18.38%)
Jul 14, 2021	0.6610	0.6610	0.6251	0.6251	3,606	+0.00(+0.00%)
Jul 12, 2021		0.6251	0.6251	0.6251	83	-0.10(-14.37%)
Jul 08, 2021		0.7300	0.7300	0.7300	0	-0.03(-3.82%)
Jul 02, 2021		0.7590	0.7590	0.7590	70	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.