Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		0.0057	0.0057	0.0057	0	-0.00(-16.18%)
Jul 21, 2020	0.0072	0.0072	0.0059	0.0068	1,762,214	-0.00(-1.45%)
Jul 20, 2020	0.0063	0.0084	0.0063	0.0069	986,947	+0.00(+15.00%)
Jul 17, 2020	0.0073	0.0085	0.0060	0.0060	2,885,300	-0.00(-17.81%)
Jul 16, 2020	0.0065	0.0084	0.0062	0.0073	6,299,305	+0.00(+17.74%)
Jul 15, 2020	0.0062	0.0062	0.0062	0.0062	62,650	+0.00(+3.33%)
Jul 14, 2020	0.0052	0.0062	0.0050	0.0060	1,454,000	-0.00(-7.69%)
Jul 13, 2020	0.0066	0.0068	0.0065	0.0065	60,750	-0.00(-7.14%)
Jul 10, 2020	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+2.94%)
Jul 09, 2020	0.0069	0.0069	0.0068	0.0068	99,000	+0.00(+0.00%)
Jul 08, 2020	0.0061	0.0068	0.0061	0.0068	666,000	-0.00(-6.85%)
Jul 07, 2020	0.0061	0.0080	0.0050	0.0073	1,477,974	+0.00(+8.96%)
Jul 06, 2020	0.0065	0.0067	0.0060	0.0067	1,051,952	-0.00(-4.29%)
Jul 02, 2020	0.0070	0.0070	0.0068	0.0070	257,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.