Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0100 0.0100 0.0100 0.0100 56,800 +0.00(+11.11%)
Jul 30, 2018 0.0111 0.0111 0.0090 0.0090 110,000 -0.00(-24.37%)
Jul 27, 2018 0.0110 0.0119 0.0100 0.0119 56,000 +0.00(+8.18%)
Jul 26, 2018 0.0119 0.0120 0.0110 0.0110 252,500 -0.00(-4.35%)
Jul 25, 2018 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-3.36%)
Jul 24, 2018 0.0100 0.0119 0.0100 0.0119 5,300 -0.00(-4.80%)
Jul 23, 2018 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+5.04%)
Jul 20, 2018 0.0095 0.0129 0.0095 0.0119 137,800 +0.00(+21.55%)
Jul 19, 2018 0.0121 0.0121 0.0098 0.0098 37,500 -0.00(-19.49%)
Jul 18, 2018 0.0136 0.0136 0.0122 0.0122 47,800 +0.00(+35.11%)
Jul 17, 2018 0.0137 0.0137 0.0090 0.0090 41,000 -0.00(-30.77%)
Jul 16, 2018 0.0100 0.0130 0.0100 0.0130 27,900 -0.00(-6.47%)
Jul 13, 2018 0.0090 0.0139 0.0090 0.0139 18,436 +0.00(+0.00%)
Jul 12, 2018 0.0105 0.0140 0.0105 0.0139 103,700 +0.00(+39.00%)
Jul 11, 2018 0.0090 0.0147 0.0090 0.0100 42,635 +0.00(+1.01%)
Jul 10, 2018 0.0110 0.0114 0.0075 0.0099 1,019,895 -0.00(-10.00%)
Jul 09, 2018 0.0130 0.0158 0.0110 0.0110 341,600 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0110 0.0110 1,197,098 -0.00(-30.82%)
Jul 05, 2018 0.0143 0.0159 0.0143 0.0159 11,900 -0.00(-0.62%)
Jul 03, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.