Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0720 +0.0050 (+7.46%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0413	0.0450	0.0375	0.0400	669,629	+0.00(+0.00%)
Jul 28, 2017	0.0660	0.0660	0.0390	0.0400	4,345,080	-0.01(-25.51%)
Jul 27, 2017	0.0480	0.0540	0.0430	0.0537	1,582,479	+0.01(+17.53%)
Jul 26, 2017	0.0440	0.0480	0.0440	0.0457	271,954	+0.00(+3.84%)
Jul 25, 2017	0.0432	0.0580	0.0432	0.0440	766,263	-0.01(-16.37%)
Jul 24, 2017	0.0535	0.0600	0.0450	0.0526	660,450	+0.00(+1.17%)
Jul 21, 2017	0.0600	0.0608	0.0451	0.0520	1,357,321	-0.01(-10.34%)
Jul 20, 2017	0.0600	0.0600	0.0400	0.0580	3,538,485	+0.02(+35.20%)
Jul 19, 2017	0.0700	0.0720	0.0429	0.0429	1,063,007	-0.02(-33.14%)
Jul 18, 2017	0.0890	0.0890	0.0620	0.0642	1,998,771	-0.02(-27.50%)
Jul 17, 2017	0.0950	0.1090	0.0841	0.0885	4,220,179	-0.00(-1.67%)
Jul 14, 2017	0.0905	0.0980	0.0820	0.0900	656,102	+0.00(+0.00%)
Jul 13, 2017	0.1145	0.1145	0.0840	0.0900	1,071,552	-0.02(-20.70%)
Jul 12, 2017	0.0940	0.1279	0.0831	0.1135	2,187,714	+0.03(+41.88%)
Jul 11, 2017	0.0794	0.0801	0.0794	0.0800	364,750	+0.03(+67.71%)
Jul 10, 2017	0.0476	0.0477	0.0450	0.0477	20,878	+0.01(+13.57%)
Jul 07, 2017	0.0420	0.0420	0.0419	0.0420	110,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.