Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

21.09 +0.29 (+1.39%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.15	18.15	17.59	17.84	20,935	-0.41(-2.25%)
Jul 28, 2022	18.69	18.69	18.06	18.25	65,257	+0.17(+0.94%)
Jul 27, 2022	18.14	18.35	17.80	18.08	57,896	+0.53(+3.02%)
Jul 26, 2022	17.59	17.59	17.37	17.55	72,437	-0.61(-3.36%)
Jul 25, 2022	18.60	18.60	18.04	18.16	67,061	+0.16(+0.92%)
Jul 22, 2022	18.11	18.15	17.93	18.00	49,097	-0.12(-0.69%)
Jul 21, 2022	17.32	18.37	17.32	18.12	58,265	+0.25(+1.40%)
Jul 20, 2022	17.93	18.29	17.74	17.87	95,459	+0.12(+0.68%)
Jul 19, 2022	17.70	17.85	17.70	17.75	87,411	-0.10(-0.56%)
Jul 18, 2022	17.93	17.94	17.83	17.85	70,525	+0.10(+0.56%)
Jul 15, 2022	17.27	17.83	17.27	17.75	62,473	-0.06(-0.34%)
Jul 14, 2022	17.36	18.15	17.36	17.81	53,210	-0.18(-1.00%)
Jul 13, 2022	18.19	18.19	17.83	17.99	55,811	-0.14(-0.77%)
Jul 12, 2022	18.17	18.17	18.06	18.13	124,347	+0.05(+0.28%)
Jul 11, 2022	18.08	18.17	18.05	18.08	78,966	+0.01(+0.06%)
Jul 08, 2022	18.00	18.11	18.00	18.07	50,166	-0.40(-2.17%)
Jul 07, 2022	18.38	18.47	18.38	18.47	72,750	+0.25(+1.37%)
Jul 06, 2022	18.83	18.83	18.00	18.22	116,371	+0.30(+1.66%)
Jul 05, 2022	17.89	17.95	17.77	17.92	83,425	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.