Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0006	0.0007	0.0004	0.0005	142,608,192	-0.00(-28.57%)
Jul 28, 2022	0.0007	0.0008	0.0007	0.0007	918,000	-0.00(-12.50%)
Jul 27, 2022	0.0007	0.0008	0.0007	0.0008	1,766,058	+0.00(+0.00%)
Jul 26, 2022	0.0008	0.0008	0.0008	0.0008	12,000	+0.00(+0.00%)
Jul 25, 2022	0.0007	0.0008	0.0007	0.0008	9,879,911	+0.00(+0.00%)
Jul 22, 2022	0.0009	0.0009	0.0007	0.0008	1,091,010	+0.00(+14.29%)
Jul 21, 2022	0.0007	0.0008	0.0007	0.0007	306,000	-0.00(-12.50%)
Jul 20, 2022	0.0008	0.0008	0.0007	0.0008	4,104,184	+0.00(+0.00%)
Jul 19, 2022	0.0009	0.0009	0.0007	0.0008	3,045,252	-0.00(-11.11%)
Jul 18, 2022	0.0009	0.0009	0.0008	0.0009	1,362,396	+0.00(+12.50%)
Jul 15, 2022	0.0008	0.0008	0.0008	0.0008	1,100,000	+0.00(+0.00%)
Jul 13, 2022				0.0008	0	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0008	0.0007	0.0008	2,356,330	+0.00(+14.29%)
Jul 11, 2022	0.0008	0.0008	0.0007	0.0007	1,317,122	-0.00(-12.50%)
Jul 08, 2022	0.0008	0.0008	0.0008	0.0008	612,599	+0.00(+14.29%)
Jul 07, 2022	0.0007	0.0008	0.0007	0.0007	3,701,758	+0.00(+0.00%)
Jul 06, 2022	0.0007	0.0008	0.0007	0.0007	467,911	+0.00(+0.00%)
Jul 05, 2022	0.0008	0.0008	0.0007	0.0007	4,513,600	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.