Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0240	0.0240	0.0180	0.0240	86,500	-0.00(-4.00%)
Jul 27, 2018		0.0250	0.0250	0.0250	0	-0.01(-19.87%)
Jul 26, 2018	0.0270	0.0312	0.0270	0.0312	5,100	-0.00(-11.86%)
Jul 25, 2018	0.0354	0.0354	0.0270	0.0354	27,750	+0.01(+18.00%)
Jul 24, 2018	0.0300	0.0300	0.0300	0.0300	55,550	+0.00(+0.00%)
Jul 23, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-15.01%)
Jul 19, 2018		0.0353	0.0353	0.0353	0	+0.01(+26.07%)
Jul 18, 2018	0.0354	0.0354	0.0280	0.0280	42,032	-0.01(-20.90%)
Jul 17, 2018	0.0280	0.0354	0.0280	0.0354	91,347	-0.00(-2.43%)
Jul 16, 2018	0.0280	0.0363	0.0280	0.0363	25,150	+0.00(+11.12%)
Jul 13, 2018	0.0373	0.0373	0.0280	0.0326	4,238	-0.00(-12.47%)
Jul 12, 2018	0.0270	0.0373	0.0270	0.0373	105,640	+0.01(+24.33%)
Jul 11, 2018	0.0336	0.0336	0.0300	0.0300	25,102	-0.00(-8.95%)
Jul 10, 2018	0.0300	0.0330	0.0300	0.0330	63,347	-0.01(-14.64%)
Jul 09, 2018	0.0330	0.0386	0.0295	0.0386	30,479	-0.00(-0.77%)
Jul 06, 2018	0.0280	0.0389	0.0280	0.0389	113,447	+0.01(+38.93%)
Jul 05, 2018	0.0250	0.0280	0.0230	0.0280	95,790	-0.00(-3.45%)
Jul 03, 2018		0.0290	0.0290	0.0290	0	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.