Indicators

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.200	5.500	5.200	5.500	2,300	+0.15(+2.80%)
Jul 30, 2020	5.200	5.350	5.180	5.350	700	-0.01(-0.19%)
Jul 27, 2020		5.360	5.360	5.360	0	+0.16(+3.08%)
Jul 23, 2020		5.200	5.200	5.200	0	-0.10(-1.89%)
Jul 22, 2020	5.320	5.320	5.300	5.300	9,500	-0.02(-0.38%)
Jul 21, 2020	5.320	5.320	5.320	5.320	1,000	+0.00(+0.00%)
Jul 20, 2020	5.240	5.320	5.170	5.320	9,922	+0.15(+2.90%)
Jul 17, 2020	5.100	5.200	5.100	5.170	5,600	+0.07(+1.37%)
Jul 16, 2020	5.100	5.100	5.100	5.100	5,600	+0.00(+0.00%)
Jul 15, 2020	5.100	5.100	5.100	5.100	390	+0.10(+2.00%)
Jul 13, 2020		5.000	5.000	5.000	0	+0.10(+2.04%)
Jul 10, 2020	4.900	4.900	4.900	4.900	600	-0.24(-4.67%)
Jul 09, 2020	4.975	5.140	4.975	5.140	1,200	+0.14(+2.80%)
Jul 08, 2020	4.810	5.000	4.810	5.000	300	-0.10(-1.96%)
Jul 07, 2020	5.120	5.120	5.100	5.100	800	-0.02(-0.39%)
Jul 02, 2020		5.120	5.120	5.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.