Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4915 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1060 0.1060 0.0950 0.1040 182,100 -0.00(-0.10%)
Jul 30, 2020 0.0995 0.1080 0.0953 0.1041 452,729 +0.00(+0.10%)
Jul 29, 2020 0.1080 0.1100 0.0999 0.1040 626,168 +0.00(+1.86%)
Jul 28, 2020 0.1120 0.1200 0.1020 0.1021 569,307 -0.01(-7.27%)
Jul 27, 2020 0.0986 0.1101 0.0926 0.1101 1,211,880 +0.01(+12.35%)
Jul 24, 2020 0.0948 0.0983 0.0925 0.0980 549,900 +0.00(+3.70%)
Jul 23, 2020 0.0949 0.0985 0.0900 0.0945 257,564 +0.00(+3.85%)
Jul 22, 2020 0.0957 0.0957 0.0900 0.0910 664,644 -0.01(-6.19%)
Jul 21, 2020 0.0900 0.0978 0.0900 0.0970 362,762 +0.00(+2.97%)
Jul 20, 2020 0.1000 0.1012 0.0906 0.0942 593,871 -0.01(-5.80%)
Jul 17, 2020 0.1012 0.1012 0.0901 0.1000 826,800 +0.00(+2.04%)
Jul 16, 2020 0.0981 0.0990 0.0920 0.0980 616,135 +0.00(+3.27%)
Jul 15, 2020 0.0999 0.0999 0.0920 0.0949 84,477 +0.00(+3.15%)
Jul 14, 2020 0.0900 0.0979 0.0900 0.0920 208,663 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1011 0.0902 0.0920 223,251 +0.00(+1.21%)
Jul 10, 2020 0.1005 0.1005 0.0900 0.0909 484,600 -0.00(-2.26%)
Jul 09, 2020 0.0989 0.0989 0.0900 0.0930 379,581 -0.00(-3.43%)
Jul 08, 2020 0.0940 0.0979 0.0910 0.0963 464,170 +0.00(+2.01%)
Jul 07, 2020 0.1100 0.1100 0.0910 0.0944 375,761 -0.00(-4.84%)
Jul 06, 2020 0.0941 0.1009 0.0920 0.0992 615,700 +0.01(+6.55%)
Jul 02, 2020 0.1000 0.1049 0.0931 0.0931 410,100 -0.01(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.