Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0039	0.0039	0.0039	0.0039	500	+0.00(+0.00%)
Jul 29, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jul 28, 2015	0.0039	0.0039	0.0039	0.0039	500	+0.00(+0.00%)
Jul 27, 2015	0.0040	0.0040	0.0039	0.0039	12,600	-0.00(-2.50%)
Jul 24, 2015	0.0040	0.0040	0.0040	0.0040	200	+0.00(+2.56%)
Jul 23, 2015	0.0039	0.0039	0.0039	0.0039	200	-0.00(-2.50%)
Jul 22, 2015	0.0039	0.0040	0.0039	0.0040	640	+0.00(+5.26%)
Jul 21, 2015	0.0038	0.0039	0.0038	0.0038	55,530	+0.00(+0.00%)
Jul 20, 2015	0.0038	0.0038	0.0038	0.0038	1,270	+0.00(+0.00%)
Jul 17, 2015	0.0038	0.0039	0.0038	0.0038	55,800	-0.00(-2.56%)
Jul 16, 2015	0.0039	0.0039	0.0039	0.0039	1,100	-0.00(-12.16%)
Jul 15, 2015	0.0045	0.0045	0.0039	0.0044	7,720	+0.00(+13.85%)
Jul 14, 2015	0.0045	0.0045	0.0039	0.0039	5,700	-0.00(-13.33%)
Jul 10, 2015		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Jul 09, 2015	0.0035	0.0035	0.0035	0.0035	1,850	+0.00(+0.00%)
Jul 08, 2015	0.0027	0.0035	0.0027	0.0035	106,811	+0.00(+29.63%)
Jul 07, 2015	0.0027	0.0027	0.0027	0.0027	500	+0.00(+0.00%)
Jul 06, 2015	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+0.00%)
Jul 02, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.