Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0650 0.0650 0.0560 0.0580 32,800 -0.00(-1.69%)
Jul 30, 2012 0.0650 0.0650 0.0560 0.0590 26,935 +0.00(+3.51%)
Jul 27, 2012 0.0560 0.0570 0.0560 0.0570 15,250 -0.01(-12.31%)
Jul 26, 2012 0.0560 0.0650 0.0560 0.0650 24,500 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0650 0.0560 0.0650 15,000 +0.01(+8.33%)
Jul 24, 2012 0.0560 0.0650 0.0560 0.0600 37,074 -0.01(-7.69%)
Jul 23, 2012 0.0690 0.0690 0.0560 0.0650 55,449 -0.00(-5.80%)
Jul 20, 2012 0.0690 0.0690 0.0600 0.0690 34,850 +0.01(+15.00%)
Jul 19, 2012 0.0600 0.0700 0.0600 0.0600 47,800 -0.01(-14.29%)
Jul 18, 2012 0.0625 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0800 0.0550 0.0700 28,280 +0.01(+7.69%)
Jul 16, 2012 0.0800 0.0800 0.0550 0.0650 39,466 -0.01(-18.75%)
Jul 14, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.00(+0.00%)
Jul 13, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.01(+14.29%)
Jul 12, 2012 0.0700 0.0700 0.0590 0.0700 32,900 -0.01(-12.50%)
Jul 11, 2012 0.0600 0.0800 0.0600 0.0800 27,209 +0.00(+0.00%)
Jul 10, 2012 0.0700 0.0800 0.0600 0.0800 20,400 +0.00(+3.90%)
Jul 09, 2012 0.0550 0.0800 0.0550 0.0770 24,351 +0.01(+10.00%)
Jul 06, 2012 0.0600 0.0700 0.0550 0.0700 45,150 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0700 0.0500 0.0700 31,143 +0.00(+0.00%)
Jul 03, 2012 0.0699 0.0700 0.0500 0.0700 30,160 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.