Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

5.690 -0.120 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.200 6.450 6.200 6.350 312,465 +0.22(+3.59%)
Jul 30, 2024 6.230 6.320 6.120 6.130 320,780 +0.01(+0.16%)
Jul 29, 2024 6.120 6.200 6.110 6.120 527,969 +0.00(+0.00%)
Jul 26, 2024 6.100 6.190 6.100 6.120 269,605 -0.11(-1.77%)
Jul 25, 2024 6.490 6.490 6.220 6.230 436,594 -0.39(-5.89%)
Jul 24, 2024 6.800 6.800 6.550 6.620 370,057 -0.21(-3.07%)
Jul 23, 2024 6.900 6.900 6.810 6.830 155,707 +0.01(+0.15%)
Jul 22, 2024 6.929 6.960 6.760 6.820 294,638 +0.00(+0.00%)
Jul 19, 2024 6.830 6.940 6.760 6.820 122,713 -0.11(-1.59%)
Jul 18, 2024 6.990 7.000 6.870 6.930 129,236 -0.05(-0.72%)
Jul 17, 2024 7.000 7.050 6.970 6.980 67,360 -0.04(-0.57%)
Jul 16, 2024 7.050 7.050 6.900 7.020 124,240 +0.02(+0.29%)
Jul 15, 2024 7.050 7.075 6.970 7.000 105,268 -0.05(-0.71%)
Jul 12, 2024 6.940 7.185 6.940 7.050 134,917 +0.14(+2.03%)
Jul 11, 2024 6.960 7.000 6.860 6.910 240,274 +0.07(+1.02%)
Jul 10, 2024 6.740 6.900 6.620 6.840 191,441 +0.13(+1.96%)
Jul 09, 2024 6.850 6.850 6.700 6.708 232,051 -0.26(-3.75%)
Jul 08, 2024 6.950 7.000 6.730 6.970 86,302 +0.02(+0.29%)
Jul 05, 2024 7.000 7.200 6.740 6.950 119,377 +0.11(+1.53%)
Jul 03, 2024 6.760 7.090 6.760 6.845 72,814 +0.04(+0.66%)
Jul 02, 2024 6.800 6.800 6.742 6.800 190,068 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.