Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	264.42	265.89	262.86	264.87	1,418,681	+1.75(+0.67%)
Jul 28, 2022	257.07	263.70	252.96	263.12	1,498,163	+7.63(+2.99%)
Jul 27, 2022	247.48	256.40	246.20	255.48	1,295,058	+11.25(+4.61%)
Jul 26, 2022	247.69	248.22	243.14	244.23	1,000,884	-6.66(-2.66%)
Jul 25, 2022	252.01	252.01	246.37	250.90	599,286	-1.37(-0.54%)
Jul 22, 2022	255.41	257.79	250.17	252.26	825,810	-2.39(-0.94%)
Jul 21, 2022	250.30	254.91	249.00	254.66	1,277,527	+4.63(+1.85%)
Jul 20, 2022	247.89	250.90	245.76	250.03	1,040,008	+2.33(+0.94%)
Jul 19, 2022	242.07	247.93	239.93	247.70	1,090,868	+9.34(+3.92%)
Jul 18, 2022	241.36	246.67	237.52	238.37	917,265	+0.22(+0.09%)
Jul 15, 2022	239.34	240.58	237.20	238.14	816,327	+1.51(+0.64%)
Jul 14, 2022	235.67	237.30	233.42	236.63	934,515	-1.42(-0.59%)
Jul 13, 2022	232.16	241.31	231.33	238.04	1,069,458	+1.11(+0.47%)
Jul 12, 2022	236.62	239.84	235.20	236.94	1,251,029	-1.25(-0.53%)
Jul 11, 2022	242.01	243.73	237.42	238.19	1,410,923	-5.71(-2.34%)
Jul 08, 2022	249.28	249.52	241.27	243.90	1,399,476	-7.62(-3.03%)
Jul 07, 2022	250.41	252.17	248.39	251.53	1,050,730	+2.04(+0.82%)
Jul 06, 2022	252.04	254.06	249.25	249.49	1,357,998	-1.74(-0.69%)
Jul 05, 2022	242.19	251.52	241.71	251.22	1,148,762	+2.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.