Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.08	32.56	32.05	32.45	40,225,244	+0.45(+1.41%)
Jul 28, 2022	31.80	32.01	31.29	32.00	42,561,224	+0.23(+0.73%)
Jul 27, 2022	31.41	31.92	31.31	31.77	46,556,768	+0.48(+1.54%)
Jul 26, 2022	31.58	31.76	31.21	31.29	27,374,708	-0.44(-1.40%)
Jul 25, 2022	31.72	31.87	31.50	31.73	25,652,542	+0.20(+0.64%)
Jul 22, 2022	31.76	31.92	31.29	31.53	26,741,510	-0.18(-0.58%)
Jul 21, 2022	31.42	31.71	31.18	31.71	42,145,384	+0.20(+0.64%)
Jul 20, 2022	31.33	31.57	31.23	31.51	39,990,688	+0.12(+0.37%)
Jul 19, 2022	30.88	31.49	30.80	31.39	42,138,480	+0.91(+3.00%)
Jul 18, 2022	31.03	31.24	30.34	30.48	40,168,768	-0.12(-0.38%)
Jul 15, 2022	30.02	30.77	29.94	30.59	61,963,416	+1.00(+3.38%)
Jul 14, 2022	29.55	29.68	29.24	29.59	60,021,828	-0.58(-1.91%)
Jul 13, 2022	30.11	30.37	29.80	30.17	53,448,016	-0.27(-0.89%)
Jul 12, 2022	30.40	31.00	30.38	30.44	39,690,696	-0.19(-0.63%)
Jul 11, 2022	30.71	30.86	30.55	30.63	31,749,032	-0.25(-0.81%)
Jul 08, 2022	31.04	31.13	30.76	30.88	30,223,694	-0.07(-0.22%)
Jul 07, 2022	30.77	31.04	30.74	30.95	34,397,032	+0.44(+1.45%)
Jul 06, 2022	30.52	30.76	30.22	30.51	49,859,548	-0.08(-0.25%)
Jul 05, 2022	30.21	30.60	29.86	30.58	53,530,880	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.