Indicators

Union Pacific (NY: UNP )

227.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.80	89.24	88.33	88.37	4,970,955	-0.29(-0.33%)
Jul 28, 2017	87.04	88.74	87.04	88.66	5,209,220	+1.63(+1.87%)
Jul 27, 2017	89.24	89.25	86.74	87.03	7,507,691	-2.59(-2.89%)
Jul 26, 2017	90.20	90.36	89.15	89.62	3,802,414	-0.46(-0.51%)
Jul 25, 2017	89.51	90.41	89.01	90.09	4,571,159	+1.12(+1.25%)
Jul 24, 2017	89.91	90.48	88.96	88.97	6,222,553	-1.02(-1.13%)
Jul 21, 2017	90.20	90.76	89.92	89.99	6,480,951	-1.11(-1.22%)
Jul 20, 2017		92.56	89.49	91.10	7,898,443	-1.46(-1.58%)
Jul 19, 2017	92.88	93.53	91.72	92.56	4,879,378	-1.21(-1.29%)
Jul 18, 2017	93.55	94.04	93.14	93.77	2,737,497	+0.17(+0.18%)
Jul 17, 2017	93.89	93.93	93.26	93.60	2,832,829	-0.41(-0.44%)
Jul 14, 2017	93.67	94.17	93.32	94.01	2,454,480	+0.58(+0.62%)
Jul 13, 2017	93.76	94.03	93.03	93.43	2,510,958	-0.31(-0.33%)
Jul 12, 2017	93.61	94.60	93.43	93.73	2,901,296	+0.53(+0.57%)
Jul 11, 2017	93.31	93.59	92.44	93.20	2,746,003	+0.08(+0.08%)
Jul 10, 2017	92.70	93.97	92.57	93.12	4,039,494	+0.13(+0.14%)
Jul 07, 2017	92.60	93.18	91.70	93.00	3,265,968	+0.51(+0.55%)
Jul 06, 2017	92.48	93.09	92.11	92.49	3,476,917	-0.42(-0.45%)
Jul 05, 2017	94.52	94.53	92.90	92.91	3,108,551	-1.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.